Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 2528.0 | 2528.0 | 2498.0 | 2500.0 | 102.17 Thousand |
| 21 Nov, 2024 | 2506.0 | 2512.59 | 2480.0 | 2500.0 | 221.46 Thousand |
| 20 Nov, 2024 | 2538.0 | 2540.0 | 2490.0 | 2504.0 | 220.59 Thousand |
| 19 Nov, 2024 | 2468.0 | 2528.0 | 2460.0 | 2528.0 | 231 Thousand |
| 18 Nov, 2024 | 2420.0 | 2466.0 | 2414.0 | 2466.0 | 196.96 Thousand |
| 15 Nov, 2024 | 2388.0 | 2427.48 | 2380.0 | 2420.0 | 120.42 Thousand |
| 14 Nov, 2024 | 2350.0 | 2382.0 | 2344.0 | 2380.0 | 88.38 Thousand |
| 13 Nov, 2024 | 2320.0 | 2370.0 | 2320.0 | 2352.0 | 210.67 Thousand |
| 12 Nov, 2024 | 2400.0 | 2400.0 | 2338.0 | 2338.0 | 108.82 Thousand |
| 11 Nov, 2024 | 2334.0 | 2400.0 | 2334.0 | 2386.0 | 299.23 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ