Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 2628.0 | 2648.0 | 2608.0 | 2622.0 | 70.02 Thousand |
| 05 Dec, 2024 | 2618.0 | 2640.21 | 2604.0 | 2640.0 | 79.43 Thousand |
| 04 Dec, 2024 | 2610.0 | 2632.0 | 2576.0 | 2618.0 | 165.41 Thousand |
| 03 Dec, 2024 | 2588.0 | 2604.0 | 2564.0 | 2582.0 | 95.97 Thousand |
| 02 Dec, 2024 | 2534.0 | 2588.0 | 2534.0 | 2580.0 | 105.76 Thousand |
| 29 Nov, 2024 | 2510.0 | 2590.0 | 2510.0 | 2566.0 | 129.75 Thousand |
| 28 Nov, 2024 | 2522.0 | 2538.0 | 2498.0 | 2536.0 | 60.6 Thousand |
| 27 Nov, 2024 | 2450.0 | 2502.0 | 2448.0 | 2500.0 | 95.5 Thousand |
| 26 Nov, 2024 | 2500.0 | 2512.0 | 2458.0 | 2472.0 | 108.48 Thousand |
| 25 Nov, 2024 | 2504.0 | 2524.0 | 2486.0 | 2504.0 | 199.56 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ