Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2638.0 | 2718.0 | 2622.0 | 2630.0 | 144.19 Thousand |
| 07 Jan, 2025 | 2614.0 | 2670.0 | 2586.0 | 2638.0 | 212.66 Thousand |
| 06 Jan, 2025 | 2586.0 | 2646.0 | 2568.0 | 2612.0 | 135.37 Thousand |
| 03 Jan, 2025 | 2562.0 | 2666.0 | 2498.0 | 2572.0 | 112.03 Thousand |
| 02 Jan, 2025 | 2720.0 | 2742.0 | 2518.0 | 2560.0 | 220.17 Thousand |
| 31 Dec, 2024 | 2652.0 | 2722.0 | 2652.0 | 2708.0 | 109.01 Thousand |
| 30 Dec, 2024 | 2662.0 | 2672.01 | 2642.0 | 2656.0 | 91.35 Thousand |
| 27 Dec, 2024 | 2622.0 | 2670.0 | 2622.0 | 2670.0 | 46.62 Thousand |
| 24 Dec, 2024 | 2600.0 | 2652.0 | 2596.0 | 2652.0 | 94.68 Thousand |
| 23 Dec, 2024 | 2622.0 | 2622.0 | 2580.0 | 2602.0 | 134.58 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ