Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 2892.0 | 2902.0 | 2846.0 | 2846.0 | 137.95 Thousand |
| 21 Jan, 2025 | 2898.0 | 2908.0 | 2859.85 | 2884.0 | 158.59 Thousand |
| 20 Jan, 2025 | 2898.0 | 2934.0 | 2876.0 | 2888.0 | 217.01 Thousand |
| 17 Jan, 2025 | 2852.0 | 2900.0 | 2834.0 | 2890.0 | 212.06 Thousand |
| 16 Jan, 2025 | 2758.0 | 2852.0 | 2738.0 | 2844.0 | 663.31 Thousand |
| 15 Jan, 2025 | 2724.0 | 2754.0 | 2704.0 | 2746.0 | 184.34 Thousand |
| 14 Jan, 2025 | 2666.0 | 2714.0 | 2642.0 | 2704.0 | 127.43 Thousand |
| 13 Jan, 2025 | 2750.0 | 2750.0 | 2556.0 | 2670.0 | 251.51 Thousand |
| 10 Jan, 2025 | 2634.0 | 2684.0 | 2620.0 | 2636.0 | 142.67 Thousand |
| 09 Jan, 2025 | 2628.0 | 2684.0 | 2582.0 | 2674.0 | 175.77 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ