Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2876.0 | 2876.0 | 2805.29 | 2866.0 | 174.79 Thousand |
| 04 Feb, 2025 | 2840.0 | 2856.0 | 2790.0 | 2850.0 | 122.05 Thousand |
| 03 Feb, 2025 | 2800.0 | 2826.4 | 2776.0 | 2818.0 | 81.02 Thousand |
| 31 Jan, 2025 | 2786.0 | 2834.0 | 2786.0 | 2830.0 | 103.45 Thousand |
| 30 Jan, 2025 | 2764.0 | 2800.0 | 2764.0 | 2792.0 | 87.25 Thousand |
| 29 Jan, 2025 | 2750.0 | 2800.0 | 2746.0 | 2778.0 | 70.67 Thousand |
| 28 Jan, 2025 | 2764.0 | 2778.0 | 2746.0 | 2752.0 | 137.95 Thousand |
| 27 Jan, 2025 | 2748.0 | 2794.0 | 2728.0 | 2756.0 | 134.22 Thousand |
| 24 Jan, 2025 | 2774.0 | 2792.0 | 2752.0 | 2786.0 | 84.98 Thousand |
| 23 Jan, 2025 | 2872.0 | 2880.0 | 2705.81 | 2760.0 | 208.85 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ