Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 2732.0 | 2790.0 | 2704.0 | 2704.0 | 531.98 Thousand |
| 18 Feb, 2025 | 2776.0 | 2788.0 | 2604.0 | 2726.0 | 649.28 Thousand |
| 17 Feb, 2025 | 2830.0 | 2884.0 | 2824.0 | 2864.0 | 159 Thousand |
| 14 Feb, 2025 | 2838.0 | 2852.0 | 2820.0 | 2842.0 | 146.46 Thousand |
| 13 Feb, 2025 | 2844.0 | 2878.0 | 2780.0 | 2826.0 | 148.17 Thousand |
| 12 Feb, 2025 | 2880.0 | 2890.0 | 2852.0 | 2858.0 | 868.56 Thousand |
| 11 Feb, 2025 | 2850.0 | 2908.0 | 2850.0 | 2868.0 | 263.78 Thousand |
| 10 Feb, 2025 | 2868.0 | 2886.4 | 2842.0 | 2872.0 | 102.11 Thousand |
| 07 Feb, 2025 | 2858.0 | 2880.0 | 2836.0 | 2850.0 | 136.13 Thousand |
| 06 Feb, 2025 | 2894.0 | 2906.0 | 2850.0 | 2872.0 | 189.54 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ