Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2700.0 | 2720.0 | 2684.0 | 2704.0 | 115.45 Thousand |
| 18 Mar, 2025 | 2714.0 | 2738.0 | 2686.0 | 2686.0 | 92.61 Thousand |
| 17 Mar, 2025 | 2734.0 | 2746.0 | 2686.0 | 2704.0 | 84.74 Thousand |
| 14 Mar, 2025 | 2642.0 | 2736.0 | 2630.0 | 2710.0 | 84.78 Thousand |
| 13 Mar, 2025 | 2670.0 | 2706.72 | 2642.0 | 2642.0 | 163.08 Thousand |
| 12 Mar, 2025 | 2668.0 | 2684.0 | 2634.0 | 2676.0 | 97.34 Thousand |
| 11 Mar, 2025 | 2670.0 | 2692.0 | 2580.0 | 2668.0 | 207.71 Thousand |
| 10 Mar, 2025 | 2738.0 | 2762.0 | 2688.0 | 2688.0 | 118.11 Thousand |
| 07 Mar, 2025 | 2758.0 | 2772.0 | 2720.0 | 2746.0 | 459.22 Thousand |
| 06 Mar, 2025 | 2792.0 | 2806.0 | 2742.0 | 2770.0 | 105.57 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ