Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 2598.0 | 2616.0 | 2578.0 | 2592.0 | 310.32 Thousand |
| 19 Dec, 2024 | 2586.0 | 2610.0 | 2562.0 | 2610.0 | 590.12 Thousand |
| 18 Dec, 2024 | 2606.0 | 2616.0 | 2574.0 | 2584.0 | 152.2 Thousand |
| 17 Dec, 2024 | 2626.0 | 2632.0 | 2562.0 | 2582.0 | 126.66 Thousand |
| 16 Dec, 2024 | 2640.0 | 2648.0 | 2612.0 | 2620.0 | 137.66 Thousand |
| 13 Dec, 2024 | 2630.0 | 2659.5 | 2616.0 | 2628.0 | 68.13 Thousand |
| 12 Dec, 2024 | 2620.0 | 2650.0 | 2596.0 | 2636.0 | 93.2 Thousand |
| 11 Dec, 2024 | 2578.0 | 2616.0 | 2578.0 | 2608.0 | 61.87 Thousand |
| 10 Dec, 2024 | 2614.0 | 2622.0 | 2572.0 | 2598.0 | 75.94 Thousand |
| 09 Dec, 2024 | 2626.0 | 2630.0 | 2590.0 | 2590.0 | 79.63 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ