Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2526.0 | 2544.0 | 2488.0 | 2488.0 | 115.13 Thousand |
| 26 Sep, 2024 | 2482.0 | 2532.0 | 2482.0 | 2530.0 | 179.68 Thousand |
| 25 Sep, 2024 | 2480.0 | 2526.0 | 2468.0 | 2508.0 | 204.25 Thousand |
| 24 Sep, 2024 | 2566.0 | 2576.0 | 2482.0 | 2482.0 | 149.52 Thousand |
| 23 Sep, 2024 | 2484.0 | 2564.0 | 2484.0 | 2554.0 | 418.34 Thousand |
| 20 Sep, 2024 | 2474.0 | 2546.0 | 2474.0 | 2512.0 | 411.32 Thousand |
| 19 Sep, 2024 | 2496.0 | 2512.0 | 2482.0 | 2494.0 | 97.73 Thousand |
| 18 Sep, 2024 | 2504.0 | 2504.0 | 2464.0 | 2488.0 | 93.38 Thousand |
| 17 Sep, 2024 | 2532.0 | 2554.0 | 2476.0 | 2486.0 | 134.99 Thousand |
| 16 Sep, 2024 | 2542.0 | 2554.0 | 2526.0 | 2552.0 | 63.96 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ