Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2582.0 2618.0 2502.0 2592.0 244.97 Thousand
29 Aug, 2024 2584.0 2684.0 2512.0 2574.0 174.03 Thousand
28 Aug, 2024 2644.0 2669.0 2632.0 2660.0 137.4 Thousand
27 Aug, 2024 2656.0 2684.0 2574.0 2642.0 144.94 Thousand
23 Aug, 2024 2646.0 2662.0 2562.0 2644.0 96.4 Thousand
22 Aug, 2024 2618.0 2684.0 2568.0 2618.0 355.69 Thousand
21 Aug, 2024 2536.0 2632.0 2484.0 2632.0 169.06 Thousand
20 Aug, 2024 2546.0 2598.0 2518.0 2536.0 567.54 Thousand
19 Aug, 2024 2540.0 2628.0 2474.0 2532.0 386.7 Thousand
16 Aug, 2024 2424.0 2470.0 2374.0 2432.0 232.55 Thousand