Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 2208.0 2268.0 2140.0 2234.0 167.36 Thousand
17 Jul, 2024 2286.0 2290.0 2160.0 2178.0 203.85 Thousand
16 Jul, 2024 2220.0 2280.0 2206.0 2270.0 147.02 Thousand
15 Jul, 2024 2250.0 2318.0 2162.0 2234.0 132.8 Thousand
12 Jul, 2024 2244.0 2250.0 2182.0 2236.0 101.21 Thousand
11 Jul, 2024 2222.0 2320.0 2158.0 2222.0 110.13 Thousand
10 Jul, 2024 2160.0 2228.0 2160.0 2222.0 185.2 Thousand
09 Jul, 2024 2266.0 2320.0 2152.0 2196.0 222.29 Thousand
08 Jul, 2024 2210.0 2284.0 2196.0 2238.0 235.32 Thousand
05 Jul, 2024 2306.0 2338.0 2258.0 2314.0 135 Thousand