Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2180.0 | 2228.0 | 2170.0 | 2184.0 | 149.62 Thousand |
| 05 Jun, 2024 | 2234.0 | 2256.0 | 2168.0 | 2198.0 | 165.3 Thousand |
| 04 Jun, 2024 | 2222.0 | 2242.0 | 2184.0 | 2226.0 | 109.62 Thousand |
| 03 Jun, 2024 | 2212.0 | 2270.0 | 2188.0 | 2246.0 | 90.86 Thousand |
| 31 May, 2024 | 2198.0 | 2240.0 | 2148.0 | 2236.0 | 182.1 Thousand |
| 30 May, 2024 | 2170.0 | 2230.0 | 2152.0 | 2192.0 | 322.1 Thousand |
| 29 May, 2024 | 2156.0 | 2218.0 | 2156.0 | 2170.0 | 106.52 Thousand |
| 28 May, 2024 | 2250.0 | 2264.0 | 2160.0 | 2174.0 | 150.95 Thousand |
| 24 May, 2024 | 2140.0 | 2274.0 | 2108.0 | 2234.0 | 121.25 Thousand |
| 23 May, 2024 | 2258.0 | 2300.0 | 2130.0 | 2162.0 | 226.33 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ