Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1775.0 | 1775.0 | 1713.0 | 1723.0 | 176.13 Thousand |
| 07 Mar, 2024 | 1805.0 | 1818.0 | 1745.0 | 1766.0 | 321.97 Thousand |
| 06 Mar, 2024 | 1776.0 | 1815.0 | 1734.0 | 1803.0 | 135.44 Thousand |
| 05 Mar, 2024 | 1690.0 | 1831.0 | 1690.0 | 1806.0 | 215.84 Thousand |
| 04 Mar, 2024 | 1719.0 | 1744.0 | 1710.0 | 1726.0 | 888.2 Thousand |
| 01 Mar, 2024 | 1706.0 | 1741.0 | 1697.18 | 1733.0 | 286.4 Thousand |
| 29 Feb, 2024 | 1774.0 | 1800.0 | 1691.0 | 1700.0 | 680.05 Thousand |
| 28 Feb, 2024 | 1830.0 | 1833.0 | 1796.0 | 1808.0 | 201.69 Thousand |
| 27 Feb, 2024 | 1848.0 | 1848.0 | 1807.0 | 1830.0 | 124.82 Thousand |
| 26 Feb, 2024 | 1845.0 | 1865.0 | 1824.0 | 1826.0 | 144.4 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ