Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1741.0 | 1781.0 | 1741.0 | 1772.0 | 468.17 Thousand |
| 08 Feb, 2024 | 1782.0 | 1787.0 | 1754.0 | 1762.0 | 84.16 Thousand |
| 07 Feb, 2024 | 1741.0 | 1769.0 | 1741.0 | 1760.0 | 107.58 Thousand |
| 06 Feb, 2024 | 1756.0 | 1762.0 | 1742.0 | 1749.0 | 96.01 Thousand |
| 05 Feb, 2024 | 1765.0 | 1789.0 | 1758.0 | 1759.0 | 76.79 Thousand |
| 02 Feb, 2024 | 1786.0 | 1790.0 | 1764.0 | 1776.0 | 144.38 Thousand |
| 01 Feb, 2024 | 1794.0 | 1805.0 | 1769.0 | 1769.0 | 112.26 Thousand |
| 31 Jan, 2024 | 1801.0 | 1801.0 | 1768.0 | 1790.0 | 211.45 Thousand |
| 30 Jan, 2024 | 1787.0 | 1797.0 | 1772.0 | 1772.0 | 94.73 Thousand |
| 29 Jan, 2024 | 1816.0 | 1819.0 | 1786.0 | 1786.0 | 68.68 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ