Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1838.0 | 1843.0 | 1815.0 | 1815.0 | 444.57 Thousand |
| 11 Jan, 2024 | 1835.0 | 1835.0 | 1809.0 | 1822.0 | 396.22 Thousand |
| 10 Jan, 2024 | 1801.0 | 1825.0 | 1769.0 | 1825.0 | 479.72 Thousand |
| 09 Jan, 2024 | 1799.0 | 1842.0 | 1793.0 | 1793.0 | 728.18 Thousand |
| 08 Jan, 2024 | 1733.0 | 1800.0 | 1714.0 | 1793.0 | 892.44 Thousand |
| 05 Jan, 2024 | 1654.0 | 1667.0 | 1644.6 | 1660.0 | 182.56 Thousand |
| 04 Jan, 2024 | 1669.0 | 1669.0 | 1640.0 | 1654.0 | 225.11 Thousand |
| 03 Jan, 2024 | 1645.0 | 1653.0 | 1634.0 | 1640.0 | 134.44 Thousand |
| 02 Jan, 2024 | 1670.0 | 1684.9 | 1642.0 | 1643.0 | 174.74 Thousand |
| 29 Dec, 2023 | 1641.0 | 1678.0 | 1641.0 | 1663.0 | 67.39 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ