Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1600.0 | 1641.0 | 1590.0 | 1619.0 | 537.64 Thousand |
| 11 Dec, 2023 | 1565.0 | 1617.0 | 1561.0 | 1617.0 | 269.82 Thousand |
| 08 Dec, 2023 | 1550.0 | 1579.0 | 1549.0 | 1570.0 | 268.01 Thousand |
| 07 Dec, 2023 | 1520.0 | 1573.0 | 1510.0 | 1554.0 | 332.56 Thousand |
| 06 Dec, 2023 | 1447.0 | 1544.0 | 1447.0 | 1530.0 | 400 Thousand |
| 05 Dec, 2023 | 1452.0 | 1486.0 | 1448.0 | 1479.0 | 76.98 Thousand |
| 04 Dec, 2023 | 1466.0 | 1500.0 | 1449.0 | 1469.0 | 125.74 Thousand |
| 01 Dec, 2023 | 1471.0 | 1485.0 | 1424.0 | 1474.0 | 149.78 Thousand |
| 30 Nov, 2023 | 1453.0 | 1475.0 | 1441.0 | 1441.0 | 400.01 Thousand |
| 29 Nov, 2023 | 1450.0 | 1491.0 | 1450.0 | 1460.0 | 145.26 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ