Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1480.0 | 1480.0 | 1445.0 | 1464.0 | 190.79 Thousand |
| 13 Nov, 2023 | 1448.0 | 1459.0 | 1429.0 | 1451.0 | 134.63 Thousand |
| 10 Nov, 2023 | 1400.0 | 1440.0 | 1400.0 | 1439.0 | 140.4 Thousand |
| 09 Nov, 2023 | 1398.0 | 1434.0 | 1398.0 | 1418.0 | 120.22 Thousand |
| 08 Nov, 2023 | 1407.0 | 1425.0 | 1387.0 | 1402.0 | 291.3 Thousand |
| 07 Nov, 2023 | 1389.0 | 1412.0 | 1384.0 | 1405.0 | 168.16 Thousand |
| 06 Nov, 2023 | 1480.0 | 1480.0 | 1400.0 | 1400.0 | 200.89 Thousand |
| 03 Nov, 2023 | 1442.0 | 1452.0 | 1399.0 | 1420.0 | 153.36 Thousand |
| 02 Nov, 2023 | 1428.0 | 1490.0 | 1428.0 | 1441.0 | 172.03 Thousand |
| 01 Nov, 2023 | 1420.0 | 1444.0 | 1404.0 | 1421.0 | 145.18 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ