Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1417.0 | 1417.0 | 1347.0 | 1366.0 | 257.66 Thousand |
| 02 Oct, 2023 | 1386.0 | 1430.0 | 1375.0 | 1386.0 | 226.31 Thousand |
| 29 Sep, 2023 | 1395.0 | 1395.0 | 1377.0 | 1377.0 | 201.45 Thousand |
| 28 Sep, 2023 | 1390.0 | 1395.0 | 1380.0 | 1380.0 | 176.25 Thousand |
| 27 Sep, 2023 | 1365.0 | 1391.0 | 1365.0 | 1385.0 | 174.11 Thousand |
| 26 Sep, 2023 | 1375.0 | 1395.0 | 1365.0 | 1375.0 | 255.42 Thousand |
| 25 Sep, 2023 | 1365.0 | 1382.0 | 1364.0 | 1382.0 | 198.48 Thousand |
| 22 Sep, 2023 | 1373.0 | 1388.0 | 1368.0 | 1368.0 | 307.97 Thousand |
| 21 Sep, 2023 | 1368.0 | 1383.0 | 1364.0 | 1376.0 | 149 Thousand |
| 20 Sep, 2023 | 1375.0 | 1378.0 | 1368.09 | 1371.0 | 269.43 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ