Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 1495.0 1495.0 1427.0 1427.0 2.14 Million
18 Aug, 2023 1481.0 1481.0 1438.0 1448.0 940.11 Thousand
17 Aug, 2023 1471.0 1476.4 1454.0 1455.0 536.78 Thousand
16 Aug, 2023 1432.0 1495.0 1432.0 1473.0 348.45 Thousand
15 Aug, 2023 1480.0 1480.0 1406.0 1432.0 413.49 Thousand
14 Aug, 2023 1446.0 1519.0 1431.0 1445.0 1.91 Million
11 Aug, 2023 1436.0 1449.0 1418.0 1431.0 349.67 Thousand
10 Aug, 2023 1460.0 1467.0 1440.0 1443.0 2.47 Million
09 Aug, 2023 1480.0 1480.0 1451.0 1455.0 173.69 Thousand
08 Aug, 2023 1457.0 1467.0 1450.0 1451.0 265.71 Thousand