Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 1685.0 | 1708.0 | 1685.0 | 1699.0 | 158.54 Thousand |
| 11 Apr, 2023 | 1738.0 | 1738.0 | 1690.0 | 1697.0 | 178.81 Thousand |
| 06 Apr, 2023 | 1687.0 | 1715.0 | 1687.0 | 1715.0 | 266.65 Thousand |
| 05 Apr, 2023 | 1694.0 | 1694.0 | 1678.0 | 1688.0 | 324.92 Thousand |
| 04 Apr, 2023 | 1662.0 | 1698.48 | 1662.0 | 1688.0 | 266.63 Thousand |
| 03 Apr, 2023 | 1663.0 | 1712.0 | 1663.0 | 1685.0 | 194.6 Thousand |
| 31 Mar, 2023 | 1658.0 | 1701.0 | 1658.0 | 1692.0 | 212.68 Thousand |
| 30 Mar, 2023 | 1660.0 | 1696.0 | 1660.0 | 1685.0 | 150.64 Thousand |
| 29 Mar, 2023 | 1699.0 | 1699.0 | 1668.0 | 1683.0 | 421.57 Thousand |
| 28 Mar, 2023 | 1687.0 | 1692.0 | 1653.0 | 1668.0 | 581.26 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ