Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 1765.0 | 1788.0 | 1758.32 | 1775.0 | 154.78 Thousand |
| 13 Dec, 2022 | 1771.0 | 1804.0 | 1744.0 | 1769.0 | 437.95 Thousand |
| 12 Dec, 2022 | 1754.0 | 1782.0 | 1741.0 | 1748.0 | 442.6 Thousand |
| 09 Dec, 2022 | 1792.0 | 1792.0 | 1759.0 | 1777.0 | 123.59 Thousand |
| 08 Dec, 2022 | 1801.0 | 1801.0 | 1746.0 | 1774.0 | 303.05 Thousand |
| 07 Dec, 2022 | 1793.0 | 1812.0 | 1782.62 | 1801.0 | 276.46 Thousand |
| 06 Dec, 2022 | 1818.0 | 1856.0 | 1785.88 | 1791.0 | 496.77 Thousand |
| 05 Dec, 2022 | 1933.0 | 1943.0 | 1805.0 | 1814.0 | 488.43 Thousand |
| 02 Dec, 2022 | 1940.0 | 1946.0 | 1920.0 | 1935.0 | 203.09 Thousand |
| 01 Dec, 2022 | 1930.0 | 1947.0 | 1903.0 | 1932.0 | 347.36 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ