Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 1853.0 | 1856.0 | 1829.19 | 1839.0 | 503.03 Thousand |
| 01 Nov, 2022 | 1827.0 | 1862.0 | 1819.0 | 1845.0 | 632.59 Thousand |
| 31 Oct, 2022 | 1797.0 | 1819.0 | 1792.0 | 1805.0 | 222.17 Thousand |
| 28 Oct, 2022 | 1797.0 | 1825.0 | 1776.5 | 1812.0 | 136.66 Thousand |
| 27 Oct, 2022 | 1818.0 | 1837.0 | 1784.0 | 1795.0 | 220.11 Thousand |
| 26 Oct, 2022 | 1817.0 | 1825.0 | 1797.0 | 1819.0 | 130.64 Thousand |
| 25 Oct, 2022 | 1757.0 | 1819.0 | 1757.0 | 1814.0 | 237.36 Thousand |
| 24 Oct, 2022 | 1729.0 | 1772.0 | 1717.0 | 1752.0 | 147.91 Thousand |
| 21 Oct, 2022 | 1731.0 | 1733.0 | 1695.0 | 1716.0 | 148.19 Thousand |
| 20 Oct, 2022 | 1733.0 | 1737.0 | 1715.68 | 1724.0 | 212 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ