Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 1700.0 | 1709.0 | 1681.13 | 1695.0 | 163.77 Thousand |
| 05 Aug, 2022 | 1695.0 | 1701.0 | 1679.0 | 1689.0 | 561.39 Thousand |
| 04 Aug, 2022 | 1701.0 | 1707.0 | 1679.0 | 1682.0 | 301.37 Thousand |
| 03 Aug, 2022 | 1699.0 | 1707.0 | 1658.0 | 1707.0 | 265.07 Thousand |
| 02 Aug, 2022 | 1642.0 | 1694.0 | 1642.0 | 1673.0 | 185.71 Thousand |
| 01 Aug, 2022 | 1683.0 | 1683.0 | 1650.0 | 1663.0 | 164.18 Thousand |
| 29 Jul, 2022 | 1654.0 | 1666.0 | 1635.0 | 1666.0 | 319.1 Thousand |
| 28 Jul, 2022 | 1677.0 | 1677.0 | 1630.0 | 1653.0 | 1.12 Million |
| 27 Jul, 2022 | 1686.0 | 1693.0 | 1658.0 | 1665.0 | 156.23 Thousand |
| 26 Jul, 2022 | 1664.0 | 1681.0 | 1649.0 | 1665.0 | 277.68 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ