Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 1543.0 | 1571.0 | 1538.0 | 1562.0 | 413.58 Thousand |
| 08 Jul, 2022 | 1560.0 | 1571.0 | 1525.0 | 1548.0 | 203.93 Thousand |
| 07 Jul, 2022 | 1569.0 | 1571.0 | 1552.8 | 1560.0 | 354.58 Thousand |
| 06 Jul, 2022 | 1545.0 | 1586.0 | 1545.0 | 1560.0 | 330.46 Thousand |
| 05 Jul, 2022 | 1593.0 | 1593.0 | 1532.0 | 1545.0 | 179.78 Thousand |
| 04 Jul, 2022 | 1607.0 | 1616.0 | 1506.0 | 1571.0 | 347.66 Thousand |
| 01 Jul, 2022 | 1669.0 | 1670.0 | 1591.11 | 1596.0 | 238.52 Thousand |
| 30 Jun, 2022 | 1654.0 | 1673.0 | 1651.0 | 1673.0 | 302.28 Thousand |
| 29 Jun, 2022 | 1649.0 | 1681.48 | 1639.0 | 1672.0 | 317.9 Thousand |
| 28 Jun, 2022 | 1632.0 | 1667.0 | 1624.0 | 1641.0 | 664.28 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ