Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 1537.0 | 1592.0 | 1512.0 | 1557.0 | 301.94 Thousand |
| 26 Apr, 2022 | 1521.0 | 1538.0 | 1500.0 | 1512.0 | 187.86 Thousand |
| 25 Apr, 2022 | 1531.0 | 1543.0 | 1511.0 | 1520.0 | 235.44 Thousand |
| 22 Apr, 2022 | 1560.0 | 1560.0 | 1535.0 | 1543.0 | 222.47 Thousand |
| 21 Apr, 2022 | 1586.0 | 1586.0 | 1541.0 | 1556.0 | 222.82 Thousand |
| 20 Apr, 2022 | 1570.0 | 1581.0 | 1562.0 | 1562.0 | 293.88 Thousand |
| 19 Apr, 2022 | 1572.0 | 1583.0 | 1555.0 | 1572.0 | 224.86 Thousand |
| 14 Apr, 2022 | 1570.0 | 1596.0 | 1567.0 | 1576.0 | 256.56 Thousand |
| 13 Apr, 2022 | 1580.0 | 1600.67 | 1572.0 | 1590.0 | 876.52 Thousand |
| 12 Apr, 2022 | 1550.0 | 1590.0 | 1515.0 | 1570.0 | 1.56 Million |
PMG
PMGR
PMI
PINT
PIP
PLAZ