Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 1265.0 | 1283.5 | 1265.0 | 1276.5 | 437.69 Thousand |
| 14 Dec, 2021 | 1276.5 | 1296.5 | 1273.0 | 1273.0 | 284.36 Thousand |
| 13 Dec, 2021 | 1277.5 | 1288.5 | 1268.0 | 1268.0 | 181.3 Thousand |
| 10 Dec, 2021 | 1276.0 | 1290.0 | 1276.0 | 1277.5 | 154.89 Thousand |
| 09 Dec, 2021 | 1280.5 | 1293.0 | 1272.5 | 1284.0 | 199.29 Thousand |
| 08 Dec, 2021 | 1301.0 | 1306.5 | 1275.0 | 1275.5 | 232.74 Thousand |
| 07 Dec, 2021 | 1264.0 | 1306.0 | 1264.0 | 1300.5 | 432.59 Thousand |
| 06 Dec, 2021 | 1264.5 | 1281.0 | 1261.6 | 1273.0 | 169.15 Thousand |
| 03 Dec, 2021 | 1261.5 | 1274.5 | 1254.5 | 1257.5 | 156.59 Thousand |
| 02 Dec, 2021 | 1254.0 | 1276.5 | 1254.0 | 1255.5 | 233.93 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ