Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 1282.0 | 1317.5 | 1253.5 | 1297.0 | 370.85 Thousand |
| 02 Nov, 2021 | 1292.0 | 1292.0 | 1248.24 | 1282.5 | 387.86 Thousand |
| 01 Nov, 2021 | 1332.0 | 1332.0 | 1275.5 | 1286.5 | 516.47 Thousand |
| 29 Oct, 2021 | 1335.0 | 1335.0 | 1241.5 | 1316.5 | 1.02 Million |
| 28 Oct, 2021 | 1396.5 | 1396.5 | 1312.89 | 1327.5 | 1.26 Million |
| 27 Oct, 2021 | 1453.5 | 1473.5 | 1393.5 | 1402.0 | 657.73 Thousand |
| 26 Oct, 2021 | 1409.5 | 1483.0 | 1409.5 | 1469.5 | 476.43 Thousand |
| 25 Oct, 2021 | 1398.0 | 1443.5 | 1381.5 | 1430.0 | 830.44 Thousand |
| 22 Oct, 2021 | 1403.5 | 1410.5 | 1377.5 | 1393.0 | 379.09 Thousand |
| 21 Oct, 2021 | 1405.5 | 1425.94 | 1401.0 | 1402.5 | 260.59 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ