Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 1493.0 | 1500.5 | 1487.0 | 1500.5 | 175.34 Thousand |
| 23 Aug, 2021 | 1515.0 | 1526.86 | 1483.0 | 1489.5 | 263.21 Thousand |
| 20 Aug, 2021 | 1489.5 | 1528.0 | 1479.0 | 1520.0 | 267.5 Thousand |
| 19 Aug, 2021 | 1506.0 | 1506.0 | 1472.0 | 1477.0 | 336.72 Thousand |
| 18 Aug, 2021 | 1500.0 | 1527.0 | 1483.5 | 1506.0 | 268.64 Thousand |
| 17 Aug, 2021 | 1490.5 | 1556.0 | 1464.87 | 1502.5 | 909.6 Thousand |
| 16 Aug, 2021 | 1400.0 | 1430.5 | 1389.5 | 1429.5 | 248.75 Thousand |
| 13 Aug, 2021 | 1411.5 | 1413.5 | 1383.5 | 1400.0 | 598.97 Thousand |
| 12 Aug, 2021 | 1375.5 | 1407.5 | 1375.5 | 1404.5 | 287.6 Thousand |
| 11 Aug, 2021 | 1392.5 | 1402.0 | 1392.0 | 1393.0 | 241.66 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ