Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 1400.0 | 1400.0 | 1364.0 | 1378.0 | 108.93 Thousand |
| 26 Jul, 2021 | 1354.0 | 1395.0 | 1354.0 | 1376.5 | 66.75 Thousand |
| 23 Jul, 2021 | 1351.5 | 1381.0 | 1351.5 | 1377.5 | 157.77 Thousand |
| 22 Jul, 2021 | 1350.0 | 1387.0 | 1345.0 | 1361.0 | 237.62 Thousand |
| 21 Jul, 2021 | 1335.5 | 1344.51 | 1313.0 | 1343.0 | 140.05 Thousand |
| 20 Jul, 2021 | 1324.5 | 1340.0 | 1313.0 | 1315.5 | 221.99 Thousand |
| 19 Jul, 2021 | 1345.0 | 1352.5 | 1318.5 | 1324.0 | 174.61 Thousand |
| 16 Jul, 2021 | 1381.0 | 1381.0 | 1345.76 | 1352.0 | 124.89 Thousand |
| 15 Jul, 2021 | 1378.0 | 1378.0 | 1349.5 | 1351.0 | 169.73 Thousand |
| 14 Jul, 2021 | 1395.0 | 1406.36 | 1358.0 | 1364.5 | 222.42 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ