Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 1510.5 | 1530.7 | 1494.0 | 1504.0 | 144.01 Thousand |
| 28 May, 2021 | 1500.0 | 1542.0 | 1500.0 | 1511.0 | 185.88 Thousand |
| 27 May, 2021 | 1574.0 | 1581.5 | 1510.0 | 1515.5 | 437.42 Thousand |
| 26 May, 2021 | 1567.0 | 1586.99 | 1567.0 | 1573.5 | 205.54 Thousand |
| 25 May, 2021 | 1570.0 | 1579.0 | 1554.5 | 1573.0 | 335.53 Thousand |
| 24 May, 2021 | 1545.5 | 1569.0 | 1530.0 | 1559.0 | 150.29 Thousand |
| 21 May, 2021 | 1527.0 | 1565.0 | 1515.5 | 1546.0 | 321.42 Thousand |
| 20 May, 2021 | 1488.0 | 1544.0 | 1486.99 | 1537.0 | 597.34 Thousand |
| 19 May, 2021 | 1455.0 | 1481.5 | 1455.0 | 1481.5 | 239.51 Thousand |
| 18 May, 2021 | 1477.5 | 1484.0 | 1456.0 | 1463.0 | 303.59 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ