Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 1531.0 | 1556.5 | 1531.0 | 1537.5 | 347.57 Thousand |
| 15 Apr, 2021 | 1550.0 | 1550.0 | 1520.0 | 1536.0 | 405.8 Thousand |
| 14 Apr, 2021 | 1531.5 | 1535.5 | 1498.5 | 1527.0 | 372.91 Thousand |
| 13 Apr, 2021 | 1546.0 | 1574.0 | 1508.0 | 1512.0 | 1.11 Million |
| 12 Apr, 2021 | 1520.0 | 1527.0 | 1500.0 | 1523.0 | 299.65 Thousand |
| 09 Apr, 2021 | 1482.5 | 1513.0 | 1482.0 | 1509.0 | 227.85 Thousand |
| 08 Apr, 2021 | 1460.0 | 1483.5 | 1446.5 | 1483.5 | 308.43 Thousand |
| 07 Apr, 2021 | 1449.5 | 1455.5 | 1437.0 | 1440.0 | 284.51 Thousand |
| 06 Apr, 2021 | 1425.0 | 1465.5 | 1416.0 | 1440.0 | 327.45 Thousand |
| 01 Apr, 2021 | 1415.0 | 1425.0 | 1399.0 | 1411.5 | 180.43 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ