Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 1360.5 1374.99 1342.0 1360.0 380.3 Thousand
16 Mar, 2021 1298.0 1392.0 1298.0 1361.0 516.17 Thousand
15 Mar, 2021 1344.0 1344.0 1308.5 1323.5 313.26 Thousand
12 Mar, 2021 1300.0 1325.0 1294.5 1313.5 636.88 Thousand
11 Mar, 2021 1291.5 1314.37 1273.0 1299.0 735.28 Thousand
10 Mar, 2021 1255.0 1274.5 1234.0 1273.0 583.15 Thousand
09 Mar, 2021 1260.0 1274.5 1243.19 1258.0 612.86 Thousand
08 Mar, 2021 1290.0 1303.0 1245.37 1263.5 2.33 Million
05 Mar, 2021 1280.0 1315.0 1279.0 1286.5 811.92 Thousand
04 Mar, 2021 1310.0 1310.14 1268.5 1295.5 736.31 Thousand