Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 1351.5 1415.0 1320.0 1415.0 1.65 Million
16 Feb, 2021 1358.0 1403.0 1358.0 1379.0 918.56 Thousand
15 Feb, 2021 1350.5 1387.0 1345.0 1384.5 381.91 Thousand
12 Feb, 2021 1362.0 1362.0 1333.0 1340.0 477 Thousand
11 Feb, 2021 1350.0 1370.5 1334.0 1346.5 502.34 Thousand
10 Feb, 2021 1352.0 1377.0 1346.0 1371.5 220.78 Thousand
09 Feb, 2021 1380.0 1385.0 1338.5 1360.0 576.78 Thousand
08 Feb, 2021 1425.0 1429.5 1365.5 1365.5 345.28 Thousand
05 Feb, 2021 1444.5 1454.5 1385.5 1410.5 401.07 Thousand
04 Feb, 2021 1406.5 1455.0 1406.5 1439.0 544.22 Thousand