Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 1432.5 | 1438.72 | 1413.67 | 1415.0 | 429.73 Thousand |
| 05 Jan, 2021 | 1381.5 | 1445.5 | 1370.5 | 1420.0 | 821.83 Thousand |
| 04 Jan, 2021 | 1451.0 | 1480.5 | 1410.0 | 1421.0 | 800.89 Thousand |
| 31 Dec, 2020 | 1475.0 | 1484.5 | 1435.5 | 1450.0 | 215.82 Thousand |
| 30 Dec, 2020 | 1499.0 | 1521.0 | 1473.5 | 1477.0 | 216.18 Thousand |
| 29 Dec, 2020 | 1490.0 | 1533.5 | 1475.0 | 1514.5 | 453.64 Thousand |
| 24 Dec, 2020 | 1482.5 | 1490.0 | 1466.0 | 1490.0 | 113.06 Thousand |
| 23 Dec, 2020 | 1498.5 | 1498.5 | 1454.5 | 1477.0 | 233.35 Thousand |
| 22 Dec, 2020 | 1458.0 | 1492.5 | 1438.0 | 1478.0 | 426.04 Thousand |
| 21 Dec, 2020 | 1444.0 | 1461.0 | 1406.0 | 1437.5 | 359.95 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ