Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 1461.0 | 1515.0 | 1461.0 | 1506.0 | 370.17 Thousand |
| 10 Sep, 2020 | 1470.0 | 1490.5 | 1468.5 | 1485.0 | 300.87 Thousand |
| 09 Sep, 2020 | 1470.0 | 1495.0 | 1470.0 | 1483.0 | 346.86 Thousand |
| 08 Sep, 2020 | 1485.0 | 1492.0 | 1455.0 | 1481.0 | 397.72 Thousand |
| 07 Sep, 2020 | 1478.0 | 1500.0 | 1466.64 | 1482.5 | 312.21 Thousand |
| 04 Sep, 2020 | 1460.0 | 1504.0 | 1445.0 | 1463.5 | 503.94 Thousand |
| 03 Sep, 2020 | 1485.0 | 1491.5 | 1454.5 | 1458.5 | 399.75 Thousand |
| 02 Sep, 2020 | 1480.0 | 1507.0 | 1474.73 | 1485.0 | 334.63 Thousand |
| 01 Sep, 2020 | 1460.0 | 1486.5 | 1446.34 | 1475.5 | 300.41 Thousand |
| 28 Aug, 2020 | 1449.5 | 1490.0 | 1449.5 | 1458.5 | 363.92 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ