Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 867.4 880.0 863.15 876.4 47.59 Thousand
23 Dec, 2019 856.8 887.0 855.89 873.8 611.98 Thousand
20 Dec, 2019 854.0 860.6 843.39 851.4 616.56 Thousand
19 Dec, 2019 857.4 870.0 851.0 851.0 225.35 Thousand
18 Dec, 2019 853.8 864.8 840.4 861.8 349 Thousand
17 Dec, 2019 854.4 878.0 845.2 852.0 752.51 Thousand
16 Dec, 2019 845.0 856.0 833.38 855.4 577.06 Thousand
13 Dec, 2019 856.0 878.4 834.8 836.2 708.05 Thousand
12 Dec, 2019 838.0 847.2 823.4 838.4 330.42 Thousand
11 Dec, 2019 829.2 853.6 815.81 827.6 583.72 Thousand