Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 759.0 770.8 749.63 760.0 827.97 Thousand
25 Nov, 2019 747.4 762.8 740.6 748.4 474.3 Thousand
22 Nov, 2019 752.0 768.6 750.0 754.2 249.22 Thousand
21 Nov, 2019 758.4 764.6 745.0 759.0 504.21 Thousand
20 Nov, 2019 767.0 767.0 739.6 751.4 383.6 Thousand
19 Nov, 2019 765.6 774.2 760.6 761.6 454.4 Thousand
18 Nov, 2019 760.0 779.0 747.23 765.0 336.32 Thousand
15 Nov, 2019 743.4 763.46 740.46 748.8 359.06 Thousand
14 Nov, 2019 757.2 762.8 739.16 748.6 424.9 Thousand
13 Nov, 2019 753.4 764.4 749.2 755.6 276.3 Thousand