Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 805.0 867.2 797.6 832.0 1.43 Million
28 Oct, 2019 779.2 795.8 768.8 788.6 494.22 Thousand
25 Oct, 2019 790.0 790.7 765.8 779.2 467.5 Thousand
24 Oct, 2019 808.0 814.0 786.8 791.0 562.35 Thousand
23 Oct, 2019 810.8 816.2 798.2 804.2 422.15 Thousand
22 Oct, 2019 795.6 816.7 795.6 815.0 488.66 Thousand
21 Oct, 2019 790.0 804.0 776.2 799.8 447.14 Thousand
18 Oct, 2019 783.0 798.2 780.81 792.6 553.5 Thousand
17 Oct, 2019 787.2 801.0 770.2 777.4 660.08 Thousand
16 Oct, 2019 790.0 793.8 772.6 787.2 518.06 Thousand