Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 553.2 | 570.79 | 549.4 | 556.6 | 530.16 Thousand |
| 09 May, 2019 | 550.8 | 568.01 | 536.6 | 554.2 | 935.46 Thousand |
| 08 May, 2019 | 551.2 | 551.4 | 535.0 | 549.6 | 958.7 Thousand |
| 07 May, 2019 | 535.0 | 545.4 | 526.0 | 537.8 | 707.06 Thousand |
| 03 May, 2019 | 541.4 | 545.8 | 530.2 | 530.4 | 526.66 Thousand |
| 02 May, 2019 | 526.0 | 542.0 | 522.0 | 536.2 | 661.19 Thousand |
| 01 May, 2019 | 526.0 | 541.0 | 522.8 | 529.0 | 475.78 Thousand |
| 30 Apr, 2019 | 539.0 | 549.6 | 526.11 | 528.0 | 990.69 Thousand |
| 29 Apr, 2019 | 529.4 | 540.0 | 522.8 | 537.0 | 743.71 Thousand |
| 26 Apr, 2019 | 531.0 | 540.2 | 523.2 | 523.2 | 730.41 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ