Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 1525.0 1525.0 1444.0 1483.0 2.43 Million
19 Sep, 2018 1520.0 1554.0 1516.0 1529.0 2.21 Million
18 Sep, 2018 1520.0 1525.0 1472.0 1508.0 1.36 Million
17 Sep, 2018 1456.0 1519.0 1452.0 1510.0 1.7 Million
14 Sep, 2018 1439.0 1486.0 1413.0 1462.0 1.71 Million
13 Sep, 2018 1397.0 1463.0 1374.38 1429.0 2.37 Million
12 Sep, 2018 1472.0 1504.0 1365.0 1400.0 3.39 Million
11 Sep, 2018 1512.0 1520.0 1456.0 1462.0 1.56 Million
10 Sep, 2018 1493.0 1521.0 1460.58 1498.0 1.81 Million
07 Sep, 2018 1608.0 1644.17 1482.0 1490.0 6.79 Million