Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 2030.0 | 2076.0 | 2012.0 | 2024.0 | 946.07 Thousand |
| 07 Aug, 2018 | 1950.0 | 2036.0 | 1936.0 | 2024.0 | 1.32 Million |
| 06 Aug, 2018 | 1885.0 | 1947.0 | 1858.0 | 1930.0 | 654.35 Thousand |
| 03 Aug, 2018 | 1831.0 | 1890.0 | 1813.0 | 1885.0 | 585.94 Thousand |
| 02 Aug, 2018 | 1821.0 | 1856.0 | 1809.0 | 1819.0 | 424.55 Thousand |
| 01 Aug, 2018 | 1863.0 | 1863.0 | 1823.0 | 1828.0 | 666.04 Thousand |
| 31 Jul, 2018 | 1826.0 | 1875.0 | 1826.0 | 1856.0 | 788.16 Thousand |
| 30 Jul, 2018 | 1826.0 | 1858.0 | 1819.0 | 1837.0 | 743.04 Thousand |
| 27 Jul, 2018 | 1801.0 | 1842.0 | 1772.35 | 1826.0 | 464.88 Thousand |
| 26 Jul, 2018 | 1809.0 | 1809.0 | 1773.0 | 1796.0 | 339.32 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ