Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 1782.0 | 1782.0 | 1753.0 | 1761.0 | 309.71 Thousand |
| 10 Jul, 2018 | 1777.0 | 1797.0 | 1770.0 | 1782.0 | 431.78 Thousand |
| 09 Jul, 2018 | 1794.0 | 1799.0 | 1765.0 | 1777.0 | 464.56 Thousand |
| 06 Jul, 2018 | 1769.0 | 1819.0 | 1763.0 | 1799.0 | 632.91 Thousand |
| 05 Jul, 2018 | 1757.0 | 1766.92 | 1733.0 | 1764.0 | 605.92 Thousand |
| 04 Jul, 2018 | 1759.0 | 1759.0 | 1735.0 | 1749.0 | 246.11 Thousand |
| 03 Jul, 2018 | 1780.0 | 1798.0 | 1735.0 | 1745.0 | 1.44 Million |
| 02 Jul, 2018 | 1671.0 | 1793.05 | 1629.0 | 1785.0 | 2.1 Million |
| 29 Jun, 2018 | 1628.0 | 1643.0 | 1609.0 | 1615.0 | 568.15 Thousand |
| 28 Jun, 2018 | 1642.0 | 1655.0 | 1598.0 | 1627.0 | 727.81 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ