Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2017 | 944.0 | 946.0 | 923.0 | 929.5 | 368.41 Thousand |
| 17 Nov, 2017 | 972.0 | 972.0 | 924.5 | 941.0 | 413.64 Thousand |
| 16 Nov, 2017 | 958.5 | 958.5 | 936.0 | 948.5 | 527.72 Thousand |
| 15 Nov, 2017 | 941.0 | 961.0 | 930.5 | 949.0 | 548.09 Thousand |
| 14 Nov, 2017 | 976.5 | 983.5 | 903.5 | 939.0 | 1.99 Million |
| 13 Nov, 2017 | 1014.0 | 1019.0 | 957.0 | 958.0 | 599.44 Thousand |
| 10 Nov, 2017 | 993.0 | 1022.0 | 993.0 | 1012.0 | 604.72 Thousand |
| 09 Nov, 2017 | 1016.0 | 1016.8 | 982.0 | 999.0 | 897.01 Thousand |
| 08 Nov, 2017 | 1038.0 | 1045.0 | 987.15 | 999.0 | 1.18 Million |
| 07 Nov, 2017 | 1029.0 | 1043.0 | 1006.0 | 1043.0 | 712.96 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ