Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2017 | 922.5 | 930.0 | 901.5 | 926.5 | 616.74 Thousand |
| 20 Oct, 2017 | 954.5 | 960.0 | 928.5 | 934.5 | 525.87 Thousand |
| 19 Oct, 2017 | 945.0 | 954.0 | 942.0 | 946.0 | 446.16 Thousand |
| 18 Oct, 2017 | 956.5 | 961.63 | 933.5 | 945.0 | 420.03 Thousand |
| 17 Oct, 2017 | 954.0 | 961.27 | 945.0 | 954.5 | 340.61 Thousand |
| 16 Oct, 2017 | 950.5 | 964.0 | 933.73 | 947.0 | 385.94 Thousand |
| 13 Oct, 2017 | 957.0 | 969.5 | 941.0 | 955.5 | 353 Thousand |
| 12 Oct, 2017 | 923.0 | 957.0 | 914.5 | 954.0 | 1.29 Million |
| 11 Oct, 2017 | 903.0 | 927.0 | 900.5 | 923.0 | 944.38 Thousand |
| 10 Oct, 2017 | 907.0 | 911.0 | 901.5 | 904.0 | 482.65 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ