Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2017 | 613.0 | 627.0 | 613.0 | 624.0 | 84.63 Thousand |
| 27 Jul, 2017 | 626.5 | 626.5 | 618.5 | 622.5 | 136.05 Thousand |
| 26 Jul, 2017 | 601.5 | 627.5 | 601.5 | 624.0 | 275.41 Thousand |
| 25 Jul, 2017 | 601.0 | 625.0 | 601.0 | 625.0 | 246.35 Thousand |
| 24 Jul, 2017 | 608.0 | 608.0 | 598.5 | 605.0 | 408.54 Thousand |
| 21 Jul, 2017 | 599.0 | 601.0 | 585.5 | 600.5 | 388.65 Thousand |
| 20 Jul, 2017 | 601.0 | 605.0 | 597.0 | 599.5 | 299.02 Thousand |
| 19 Jul, 2017 | 595.0 | 604.5 | 595.0 | 603.0 | 220.66 Thousand |
| 18 Jul, 2017 | 595.0 | 606.0 | 595.0 | 606.0 | 182.64 Thousand |
| 17 Jul, 2017 | 608.0 | 608.0 | 597.5 | 601.0 | 148.85 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ