Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2017 | 550.0 | 550.0 | 531.5 | 545.5 | 215.73 Thousand |
| 29 Jun, 2017 | 545.0 | 555.0 | 545.0 | 550.0 | 374.04 Thousand |
| 28 Jun, 2017 | 552.0 | 552.0 | 545.5 | 550.0 | 278.12 Thousand |
| 27 Jun, 2017 | 546.0 | 554.0 | 542.5 | 550.5 | 412.08 Thousand |
| 26 Jun, 2017 | 559.0 | 559.0 | 540.5 | 544.0 | 181.1 Thousand |
| 23 Jun, 2017 | 550.0 | 556.0 | 547.5 | 551.0 | 90.72 Thousand |
| 22 Jun, 2017 | 550.5 | 557.5 | 548.0 | 552.5 | 140.67 Thousand |
| 21 Jun, 2017 | 548.5 | 548.5 | 542.5 | 545.5 | 166.91 Thousand |
| 20 Jun, 2017 | 561.0 | 564.0 | 540.5 | 543.0 | 175.38 Thousand |
| 19 Jun, 2017 | 553.5 | 558.5 | 545.5 | 557.5 | 192.22 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ