Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2017 | 473.5 | 485.0 | 473.5 | 484.5 | 397.66 Thousand |
| 17 May, 2017 | 482.75 | 486.0 | 474.5 | 478.25 | 689.87 Thousand |
| 16 May, 2017 | 487.0 | 487.0 | 480.5 | 484.5 | 607.74 Thousand |
| 15 May, 2017 | 499.5 | 499.5 | 479.27 | 485.5 | 389.43 Thousand |
| 12 May, 2017 | 486.25 | 493.0 | 483.75 | 487.0 | 289.22 Thousand |
| 11 May, 2017 | 492.0 | 492.0 | 481.5 | 482.5 | 612.77 Thousand |
| 10 May, 2017 | 486.0 | 497.75 | 486.0 | 492.0 | 408.3 Thousand |
| 09 May, 2017 | 494.0 | 495.0 | 486.0 | 486.0 | 305.14 Thousand |
| 08 May, 2017 | 499.0 | 499.0 | 491.5 | 493.25 | 164.28 Thousand |
| 05 May, 2017 | 495.0 | 497.5 | 488.5 | 492.0 | 335.01 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ