Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 426.25 440.25 417.75 437.0 427.02 Thousand
18 Apr, 2017 439.25 439.25 424.75 424.75 332.88 Thousand
13 Apr, 2017 439.25 439.25 424.0 430.5 90.37 Thousand
12 Apr, 2017 438.25 438.25 423.88 428.0 210.24 Thousand
11 Apr, 2017 420.0 432.5 417.83 421.75 229.89 Thousand
10 Apr, 2017 440.0 440.0 418.75 420.75 168.44 Thousand
07 Apr, 2017 440.0 440.0 415.25 420.25 431.02 Thousand
06 Apr, 2017 440.0 440.0 417.75 419.5 248.09 Thousand
05 Apr, 2017 425.25 428.05 422.75 422.75 196.04 Thousand
04 Apr, 2017 440.0 440.0 425.5 428.0 564.76 Thousand