Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 456.25 456.75 446.75 450.25 378.69 Thousand
17 Mar, 2017 449.5 458.0 448.0 455.25 450.4 Thousand
16 Mar, 2017 448.75 451.25 442.25 447.0 560.22 Thousand
15 Mar, 2017 445.0 450.0 441.0 448.0 748.1 Thousand
14 Mar, 2017 445.0 448.0 438.14 440.75 635.25 Thousand
13 Mar, 2017 433.5 441.75 431.75 439.75 665.21 Thousand
10 Mar, 2017 432.75 436.0 429.0 434.0 1.1 Million
09 Mar, 2017 422.5 432.0 422.5 431.0 415.54 Thousand
08 Mar, 2017 426.0 433.75 426.0 428.75 601.7 Thousand
07 Mar, 2017 432.5 438.5 426.75 429.25 891.58 Thousand