Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2017 | 450.0 | 450.25 | 436.75 | 446.5 | 508.48 Thousand |
| 17 Feb, 2017 | 439.0 | 446.94 | 428.75 | 432.75 | 801.02 Thousand |
| 16 Feb, 2017 | 432.5 | 453.75 | 432.5 | 439.75 | 752.28 Thousand |
| 15 Feb, 2017 | 450.0 | 450.0 | 432.0 | 432.0 | 934.53 Thousand |
| 14 Feb, 2017 | 429.0 | 441.75 | 418.8 | 438.0 | 731.22 Thousand |
| 13 Feb, 2017 | 414.25 | 429.25 | 414.25 | 424.5 | 745.23 Thousand |
| 10 Feb, 2017 | 416.25 | 421.75 | 413.19 | 419.0 | 2.3 Million |
| 09 Feb, 2017 | 428.0 | 439.09 | 413.5 | 415.5 | 1.9 Million |
| 08 Feb, 2017 | 441.0 | 446.25 | 425.0 | 425.0 | 2.29 Million |
| 07 Feb, 2017 | 480.0 | 480.0 | 430.25 | 439.5 | 4.2 Million |
PMG
PMGR
PMI
PINT
PIP
PLAZ